S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 2200.0 | 2210.0 | 2120.0 | 2120.0 | 1717.00 |
| 08 Jul, 2022 | 2180.0 | 2199.79 | 2140.0 | 2190.0 | 1472.00 |
| 07 Jul, 2022 | 2200.0 | 2200.0 | 2120.0 | 2120.0 | 1831.00 |
| 06 Jul, 2022 | 2150.0 | 2160.0 | 2120.0 | 2120.0 | 40.00 |
| 05 Jul, 2022 | 2060.0 | 2060.0 | 2040.0 | 2050.0 | 961.00 |
| 04 Jul, 2022 | 2030.0 | 2093.94 | 2030.0 | 2055.0 | 147.00 |
| 01 Jul, 2022 | 2100.0 | 2140.0 | 2030.0 | 2030.0 | 647.00 |
| 30 Jun, 2022 | 2150.0 | 2160.0 | 2030.0 | 2030.0 | 526.00 |
| 29 Jun, 2022 | 2090.0 | 2140.0 | 2090.0 | 2140.0 | 908.00 |
| 28 Jun, 2022 | 2170.0 | 2170.0 | 2070.0 | 2135.0 | 2521.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE