S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2380.0 | 2390.0 | 2300.0 | 2330.0 | 2669.00 |
| 10 Jun, 2022 | 2290.0 | 2439.6 | 2290.0 | 2400.0 | 2124.00 |
| 09 Jun, 2022 | 2340.0 | 2439.82 | 2328.55 | 2395.0 | 1010.00 |
| 08 Jun, 2022 | 2430.0 | 2450.0 | 2290.0 | 2290.0 | 372.00 |
| 07 Jun, 2022 | 2400.0 | 2420.0 | 2380.0 | 2405.0 | 1833.00 |
| 06 Jun, 2022 | 2440.0 | 2450.0 | 2370.53 | 2400.0 | 4700.00 |
| 01 Jun, 2022 | 2470.0 | 2470.0 | 2400.0 | 2435.0 | 2164.00 |
| 31 May, 2022 | 2410.0 | 2431.8 | 2320.0 | 2320.0 | 653.00 |
| 30 May, 2022 | 2260.0 | 2445.0 | 2260.0 | 2445.0 | 6342.00 |
| 27 May, 2022 | 2340.0 | 2384.0 | 2320.0 | 2320.0 | 2345.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE