S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2250.0 | 2400.0 | 2230.0 | 2400.0 | 6105.00 |
| 25 May, 2022 | 2310.0 | 2350.0 | 2259.6 | 2350.0 | 1603.00 |
| 24 May, 2022 | 2220.0 | 2298.62 | 2180.0 | 2220.0 | 7271.00 |
| 23 May, 2022 | 2230.0 | 2260.0 | 2210.0 | 2220.0 | 3727.00 |
| 20 May, 2022 | 2230.0 | 2270.0 | 2220.0 | 2220.0 | 7334.00 |
| 19 May, 2022 | 2240.0 | 2280.91 | 2210.0 | 2230.0 | 2290.00 |
| 18 May, 2022 | 2290.0 | 2290.0 | 2200.8 | 2290.0 | 441.00 |
| 17 May, 2022 | 2280.0 | 2290.0 | 2240.84 | 2290.0 | 678.00 |
| 16 May, 2022 | 2270.0 | 2335.18 | 2210.6 | 2310.0 | 897.00 |
| 13 May, 2022 | 2250.0 | 2290.0 | 2250.0 | 2250.0 | 66.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE