S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 2220.0 | 2290.0 | 2190.3 | 2230.0 | 5488.00 |
| 11 May, 2022 | 2300.0 | 2320.0 | 2280.0 | 2320.0 | 3976.00 |
| 10 May, 2022 | 2260.0 | 2302.4 | 2235.0 | 2280.0 | 11.97 Thousand |
| 09 May, 2022 | 2310.0 | 2327.2 | 2310.0 | 2320.0 | 1533.00 |
| 06 May, 2022 | 2380.0 | 2398.7 | 2320.0 | 2340.0 | 5711.00 |
| 05 May, 2022 | 2350.0 | 2370.0 | 2350.0 | 2350.0 | 338.00 |
| 04 May, 2022 | 2370.0 | 2490.0 | 2350.0 | 2350.0 | 1161.00 |
| 03 May, 2022 | 2400.0 | 2460.0 | 2370.0 | 2370.0 | 2745.00 |
| 29 Apr, 2022 | 2460.0 | 2460.0 | 2370.0 | 2370.0 | 2383.00 |
| 28 Apr, 2022 | 2470.0 | 2495.93 | 2470.0 | 2470.0 | 922.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE