S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2470.0 | 2504.22 | 2430.0 | 2450.0 | 1602.00 |
| 08 Apr, 2022 | 2460.0 | 2508.7 | 2440.0 | 2500.0 | 4237.00 |
| 07 Apr, 2022 | 2380.0 | 2510.0 | 2380.0 | 2510.0 | 5171.00 |
| 06 Apr, 2022 | 2450.0 | 2500.08 | 2380.0 | 2380.0 | 4780.00 |
| 05 Apr, 2022 | 2430.0 | 2482.0 | 2380.0 | 2440.0 | 6810.00 |
| 04 Apr, 2022 | 2450.0 | 2497.32 | 2400.0 | 2420.0 | 5027.00 |
| 01 Apr, 2022 | 2410.0 | 2510.0 | 2410.0 | 2510.0 | 6929.00 |
| 31 Mar, 2022 | 2400.0 | 2467.2 | 2360.0 | 2430.0 | 6002.00 |
| 30 Mar, 2022 | 2470.0 | 2490.0 | 2360.0 | 2380.0 | 4945.00 |
| 29 Mar, 2022 | 2500.0 | 2503.68 | 2362.9 | 2470.0 | 11.56 Thousand |
SVCT
SVML
SVNS
SUP
SUPR
SURE