S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 2370.0 | 2370.0 | 2260.0 | 2310.0 | 4502.00 |
| 11 Mar, 2022 | 2330.0 | 2370.0 | 2262.63 | 2355.0 | 4288.00 |
| 10 Mar, 2022 | 2340.0 | 2350.0 | 2300.0 | 2340.0 | 1094.00 |
| 09 Mar, 2022 | 2300.0 | 2350.0 | 2263.76 | 2350.0 | 4768.00 |
| 08 Mar, 2022 | 2150.0 | 2240.0 | 2150.0 | 2200.0 | 6932.00 |
| 07 Mar, 2022 | 2470.0 | 2470.0 | 2180.0 | 2200.0 | 16.86 Thousand |
| 04 Mar, 2022 | 2600.0 | 2600.0 | 2308.0 | 2350.0 | 11.91 Thousand |
| 03 Mar, 2022 | 2690.0 | 2690.0 | 2530.0 | 2560.0 | 1929.00 |
| 02 Mar, 2022 | 2530.0 | 2700.0 | 2530.0 | 2700.0 | 958.00 |
| 01 Mar, 2022 | 2590.0 | 2612.5 | 2560.6 | 2600.0 | 1388.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE