S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2810.0 | 2830.0 | 2639.8 | 2710.0 | 8315.00 |
| 11 Feb, 2022 | 2830.0 | 2838.4 | 2790.0 | 2800.0 | 2980.00 |
| 10 Feb, 2022 | 2760.0 | 2872.5 | 2760.0 | 2810.0 | 10.21 Thousand |
| 09 Feb, 2022 | 2630.0 | 2720.0 | 2629.93 | 2720.0 | 3735.00 |
| 08 Feb, 2022 | 2650.0 | 2700.0 | 2650.0 | 2650.0 | 6689.00 |
| 07 Feb, 2022 | 2650.0 | 2680.0 | 2580.0 | 2645.0 | 6016.00 |
| 04 Feb, 2022 | 2640.0 | 2650.0 | 2610.0 | 2620.0 | 1664.00 |
| 03 Feb, 2022 | 2710.0 | 2720.0 | 2650.0 | 2650.0 | 1919.00 |
| 02 Feb, 2022 | 2710.0 | 2717.5 | 2660.0 | 2660.0 | 5392.00 |
| 01 Feb, 2022 | 2640.0 | 2700.0 | 2640.0 | 2700.0 | 1911.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE