S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2605.0 | 2605.0 | 2595.0 | 2595.0 | 768.00 |
| 25 Feb, 2022 | 2690.0 | 2690.0 | 2599.51 | 2620.0 | 724.00 |
| 24 Feb, 2022 | 2620.0 | 2680.0 | 2530.0 | 2680.0 | 3104.00 |
| 23 Feb, 2022 | 2630.0 | 2659.6 | 2628.85 | 2650.0 | 4078.00 |
| 22 Feb, 2022 | 2580.0 | 2710.0 | 2580.0 | 2610.0 | 2959.00 |
| 21 Feb, 2022 | 2660.0 | 2689.75 | 2639.0 | 2645.0 | 2668.00 |
| 18 Feb, 2022 | 2680.0 | 2689.08 | 2600.0 | 2600.0 | 261.00 |
| 17 Feb, 2022 | 2700.0 | 2735.0 | 2700.0 | 2715.0 | 1429.00 |
| 16 Feb, 2022 | 2720.0 | 2750.0 | 2701.34 | 2750.0 | 1997.00 |
| 15 Feb, 2022 | 2690.0 | 2735.0 | 2666.3 | 2730.0 | 3784.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE