S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 2440.0 2440.0 2402.19 2430.0 2473.00
25 Mar, 2022 2310.0 2410.0 2310.0 2400.0 3586.00
24 Mar, 2022 2410.0 2410.0 2340.0 2340.0 2991.00
23 Mar, 2022 2400.0 2400.0 2340.0 2380.0 3473.00
22 Mar, 2022 2380.0 2400.0 2373.66 2400.0 4282.00
21 Mar, 2022 2460.0 2460.0 2402.85 2445.0 666.00
18 Mar, 2022 2380.0 2450.0 2363.66 2400.0 2568.00
17 Mar, 2022 2390.0 2430.0 2360.0 2370.0 1265.00
16 Mar, 2022 2330.0 2400.0 2330.0 2340.0 3325.00
15 Mar, 2022 2220.0 2350.0 2220.0 2300.0 5404.00