S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 2430.0 | 2468.05 | 2370.0 | 2370.0 | 879.00 |
| 26 Apr, 2022 | 2390.0 | 2520.0 | 2390.0 | 2465.0 | 1996.00 |
| 25 Apr, 2022 | 2400.0 | 2449.4 | 2365.0 | 2440.0 | 1956.00 |
| 22 Apr, 2022 | 2520.0 | 2520.0 | 2450.0 | 2450.0 | 1043.00 |
| 21 Apr, 2022 | 2500.0 | 2500.0 | 2470.0 | 2470.0 | 1596.00 |
| 20 Apr, 2022 | 2480.0 | 2500.0 | 2470.0 | 2500.0 | 504.00 |
| 19 Apr, 2022 | 2500.0 | 2510.0 | 2460.0 | 2510.0 | 2312.00 |
| 14 Apr, 2022 | 2470.0 | 2504.0 | 2455.46 | 2480.0 | 2779.00 |
| 13 Apr, 2022 | 2420.0 | 2498.0 | 2420.0 | 2485.0 | 2315.00 |
| 12 Apr, 2022 | 2410.0 | 2489.1 | 2410.0 | 2445.0 | 2722.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE