S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2620.0 | 2713.67 | 2580.15 | 2700.0 | 13.44 Thousand |
| 28 Jan, 2022 | 2620.0 | 2720.0 | 2540.0 | 2550.0 | 10.64 Thousand |
| 27 Jan, 2022 | 2680.0 | 2690.0 | 2619.18 | 2690.0 | 2949.00 |
| 26 Jan, 2022 | 2660.0 | 2700.05 | 2560.0 | 2700.0 | 4975.00 |
| 25 Jan, 2022 | 2610.0 | 2680.0 | 2560.0 | 2680.0 | 13.1 Thousand |
| 24 Jan, 2022 | 2680.0 | 2689.98 | 2560.0 | 2610.0 | 7736.00 |
| 21 Jan, 2022 | 2750.0 | 2750.0 | 2672.68 | 2700.0 | 2730.00 |
| 20 Jan, 2022 | 2690.0 | 2720.0 | 2654.5 | 2720.0 | 2361.00 |
| 19 Jan, 2022 | 2750.0 | 2750.0 | 2660.0 | 2700.0 | 3134.00 |
| 18 Jan, 2022 | 2660.0 | 2779.68 | 2660.0 | 2730.0 | 2258.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE