S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2770.0 2800.0 2700.0 2700.0 1106.00
30 Dec, 2021 2710.0 2790.0 2710.0 2790.0 1588.00
29 Dec, 2021 2760.0 2790.0 2650.0 2650.0 3754.00
24 Dec, 2021 2760.0 2778.68 2746.6 2770.0 391.00
23 Dec, 2021 2760.0 2760.0 2730.0 2760.0 758.00
22 Dec, 2021 2660.0 2750.0 2629.8 2740.0 4472.00
21 Dec, 2021 2570.0 2691.95 2570.0 2680.0 8179.00
20 Dec, 2021 2600.0 2670.0 2570.0 2670.0 1190.00
17 Dec, 2021 2550.0 2700.0 2550.0 2700.0 3770.00
16 Dec, 2021 2570.0 2600.0 2550.0 2550.0 8565.00