S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2620.0 2710.4 2570.0 2570.0 5485.00
14 Dec, 2021 2730.0 2730.0 2624.42 2730.0 821.00
13 Dec, 2021 2560.0 2770.0 2560.0 2770.0 2916.00
10 Dec, 2021 2650.0 2676.8 2650.0 2670.0 994.00
09 Dec, 2021 2680.0 2750.0 2610.0 2700.0 11.95 Thousand
08 Dec, 2021 2670.0 2670.2 2575.0 2610.0 19.1 Thousand
07 Dec, 2021 2650.0 2670.0 2560.0 2670.0 8416.00
06 Dec, 2021 2600.0 2690.0 2563.1 2690.0 7364.00
03 Dec, 2021 2600.0 2600.0 2560.0 2560.0 2800.00
02 Dec, 2021 2610.0 2660.0 2560.0 2600.0 3163.00