S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2850.0 2850.0 2790.0 2830.0 2564.00
16 Nov, 2021 2850.0 2850.0 2810.0 2850.0 4450.00
15 Nov, 2021 2900.0 2900.0 2810.0 2810.0 6288.00
12 Nov, 2021 2850.0 2890.0 2850.0 2850.0 667.00
11 Nov, 2021 2820.0 2900.0 2820.0 2900.0 3913.00
10 Nov, 2021 2900.0 2940.0 2870.0 2910.0 1633.00
09 Nov, 2021 2880.0 2920.0 2870.0 2910.0 5212.00
08 Nov, 2021 2930.0 2930.0 2880.0 2880.0 2434.00
05 Nov, 2021 2900.0 2930.0 2880.0 2880.0 437.00
04 Nov, 2021 2920.0 2920.0 2880.0 2910.0 1047.00