S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2890.0 | 2920.0 | 2850.0 | 2920.0 | 4645.00 |
| 02 Nov, 2021 | 2920.0 | 2940.0 | 2850.0 | 2850.0 | 4356.00 |
| 01 Nov, 2021 | 2920.0 | 2940.0 | 2866.8 | 2920.0 | 3441.00 |
| 29 Oct, 2021 | 2890.0 | 2927.55 | 2880.0 | 2900.0 | 4025.00 |
| 28 Oct, 2021 | 2910.0 | 2940.0 | 2886.3 | 2940.0 | 5222.00 |
| 27 Oct, 2021 | 2940.0 | 2940.0 | 2890.0 | 2910.0 | 816.00 |
| 26 Oct, 2021 | 2900.0 | 2940.0 | 2880.0 | 2900.0 | 2753.00 |
| 25 Oct, 2021 | 2890.0 | 2940.0 | 2890.0 | 2910.0 | 1696.00 |
| 22 Oct, 2021 | 2920.0 | 2940.0 | 2843.2 | 2900.0 | 1567.00 |
| 21 Oct, 2021 | 2870.0 | 2890.0 | 2840.0 | 2890.0 | 1661.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE