S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2910.0 | 2920.0 | 2840.0 | 2920.0 | 2910.00 |
| 05 Oct, 2021 | 2880.0 | 2910.0 | 2810.0 | 2910.0 | 10.53 Thousand |
| 04 Oct, 2021 | 2840.0 | 2900.0 | 2840.0 | 2890.0 | 1415.00 |
| 01 Oct, 2021 | 2900.0 | 2900.0 | 2800.0 | 2840.0 | 2983.00 |
| 30 Sep, 2021 | 2880.0 | 2880.0 | 2787.0 | 2870.0 | 2602.00 |
| 29 Sep, 2021 | 2880.0 | 2903.7 | 2833.2 | 2895.0 | 7243.00 |
| 28 Sep, 2021 | 2910.0 | 2940.0 | 2760.0 | 2820.0 | 10.63 Thousand |
| 27 Sep, 2021 | 2850.0 | 2850.0 | 2780.0 | 2850.0 | 2697.00 |
| 24 Sep, 2021 | 2800.0 | 2810.0 | 2780.0 | 2800.0 | 1234.00 |
| 23 Sep, 2021 | 2850.0 | 2850.0 | 2780.0 | 2825.0 | 337.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE