S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2870.0 | 2900.0 | 2840.0 | 2900.0 | 828.00 |
| 19 Oct, 2021 | 2940.0 | 2940.0 | 2840.0 | 2845.0 | 987.00 |
| 18 Oct, 2021 | 2880.0 | 2900.0 | 2850.0 | 2900.0 | 2794.00 |
| 15 Oct, 2021 | 2870.0 | 2880.0 | 2860.0 | 2880.0 | 1302.00 |
| 14 Oct, 2021 | 2880.0 | 2880.0 | 2866.0 | 2880.0 | 1036.00 |
| 13 Oct, 2021 | 2840.0 | 2880.0 | 2830.0 | 2880.0 | 2278.00 |
| 12 Oct, 2021 | 2850.0 | 2890.0 | 2810.0 | 2880.0 | 1768.00 |
| 11 Oct, 2021 | 2880.0 | 2880.0 | 2810.0 | 2830.0 | 1058.00 |
| 08 Oct, 2021 | 2870.0 | 2920.0 | 2850.0 | 2920.0 | 1183.00 |
| 07 Oct, 2021 | 2950.0 | 2950.0 | 2810.0 | 2920.0 | 2953.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE