S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2700.0 | 2770.0 | 2700.0 | 2710.0 | 2206.00 |
| 07 Sep, 2021 | 2790.0 | 2800.0 | 2700.0 | 2700.0 | 1655.00 |
| 06 Sep, 2021 | 2660.0 | 2800.0 | 2660.0 | 2800.0 | 3486.00 |
| 03 Sep, 2021 | 2800.0 | 2800.0 | 2680.0 | 2680.0 | 6065.00 |
| 02 Sep, 2021 | 2800.0 | 2850.0 | 2750.0 | 2800.0 | 1909.00 |
| 01 Sep, 2021 | 2830.0 | 2830.0 | 2760.0 | 2800.0 | 2871.00 |
| 31 Aug, 2021 | 2890.0 | 2890.0 | 2750.0 | 2850.0 | 3702.00 |
| 27 Aug, 2021 | 2810.0 | 2850.5 | 2768.56 | 2800.0 | 4017.00 |
| 26 Aug, 2021 | 2870.0 | 2900.0 | 2820.0 | 2900.0 | 1210.00 |
| 25 Aug, 2021 | 2840.0 | 2840.0 | 2780.0 | 2800.0 | 4864.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE