S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2900.0 | 2950.0 | 2850.0 | 2850.0 | 2922.00 |
| 23 Aug, 2021 | 2950.0 | 2950.0 | 2880.0 | 2900.0 | 1607.00 |
| 20 Aug, 2021 | 2900.0 | 2950.0 | 2875.25 | 2950.0 | 1439.00 |
| 19 Aug, 2021 | 2950.0 | 2950.0 | 2890.0 | 2950.0 | 1734.00 |
| 18 Aug, 2021 | 2870.0 | 2950.0 | 2870.0 | 2950.0 | 1341.00 |
| 17 Aug, 2021 | 2870.0 | 2910.0 | 2840.0 | 2910.0 | 1919.00 |
| 16 Aug, 2021 | 2910.0 | 2910.0 | 2881.2 | 2890.0 | 2903.00 |
| 13 Aug, 2021 | 2950.0 | 2950.0 | 2860.0 | 2910.0 | 3229.00 |
| 12 Aug, 2021 | 2940.0 | 2950.0 | 2870.0 | 2950.0 | 2174.00 |
| 11 Aug, 2021 | 2910.0 | 2950.0 | 2900.0 | 2910.0 | 3202.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE