S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 2680.0 2700.0 2620.0 2640.0 3751.00
26 Jul, 2021 2680.0 2680.0 2630.0 2680.0 1694.00
23 Jul, 2021 2700.0 2700.0 2620.0 2700.0 4698.00
22 Jul, 2021 2680.0 2700.0 2650.0 2700.0 1946.00
21 Jul, 2021 2670.0 2670.0 2650.0 2670.0 2625.00
20 Jul, 2021 2680.0 2680.0 2633.14 2660.0 1773.00
19 Jul, 2021 2680.0 2680.0 2600.0 2650.0 10.94 Thousand
16 Jul, 2021 2630.0 2660.0 2610.0 2660.0 2283.00
15 Jul, 2021 2640.0 2640.0 2600.0 2600.0 1088.00
14 Jul, 2021 2680.0 2680.0 2600.0 2640.0 11.58 Thousand