S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2680.0 | 2680.0 | 2610.0 | 2630.0 | 1544.00 |
| 28 Jun, 2021 | 2639.88 | 2640.0 | 2620.0 | 2640.0 | 1018.00 |
| 25 Jun, 2021 | 2620.0 | 2670.0 | 2620.0 | 2650.0 | 3809.00 |
| 24 Jun, 2021 | 2550.0 | 2680.0 | 2550.0 | 2620.0 | 4057.00 |
| 23 Jun, 2021 | 2660.0 | 2680.0 | 2590.9 | 2610.0 | 1752.00 |
| 22 Jun, 2021 | 2680.0 | 2680.0 | 2570.0 | 2680.0 | 1941.00 |
| 21 Jun, 2021 | 2660.0 | 2670.0 | 2590.0 | 2670.0 | 3115.00 |
| 18 Jun, 2021 | 2650.0 | 2680.0 | 2600.0 | 2670.0 | 2115.00 |
| 17 Jun, 2021 | 2680.0 | 2680.0 | 2550.0 | 2680.0 | 3510.00 |
| 16 Jun, 2021 | 2520.0 | 2670.0 | 2520.0 | 2670.0 | 2957.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE