S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2680.0 | 2680.0 | 2590.0 | 2630.0 | 4871.00 |
| 28 May, 2021 | 2670.0 | 2690.0 | 2610.0 | 2650.0 | 2613.00 |
| 27 May, 2021 | 2690.0 | 2720.0 | 2599.8 | 2650.0 | 10.19 Thousand |
| 26 May, 2021 | 2660.0 | 2690.0 | 2650.0 | 2690.0 | 684.00 |
| 25 May, 2021 | 2660.0 | 2690.0 | 2651.5 | 2690.0 | 1972.00 |
| 24 May, 2021 | 2720.0 | 2730.0 | 2660.0 | 2730.0 | 436.00 |
| 21 May, 2021 | 2680.0 | 2700.0 | 2660.0 | 2660.0 | 2938.00 |
| 20 May, 2021 | 2720.0 | 2720.5 | 2680.0 | 2680.0 | 1565.00 |
| 19 May, 2021 | 2650.0 | 2730.0 | 2620.0 | 2690.0 | 2699.00 |
| 18 May, 2021 | 2690.0 | 2690.0 | 2670.0 | 2690.0 | 3880.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE