S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2600.0 | 2680.0 | 2550.0 | 2680.0 | 11.32 Thousand |
| 12 Jul, 2021 | 2600.0 | 2600.0 | 2560.0 | 2580.0 | 7516.00 |
| 09 Jul, 2021 | 2600.0 | 2600.0 | 2530.0 | 2550.0 | 6691.00 |
| 08 Jul, 2021 | 2680.0 | 2680.0 | 2540.0 | 2540.0 | 13.51 Thousand |
| 07 Jul, 2021 | 2680.0 | 2680.0 | 2620.0 | 2680.0 | 1048.00 |
| 06 Jul, 2021 | 2680.0 | 2680.0 | 2620.0 | 2660.0 | 673.00 |
| 05 Jul, 2021 | 2660.0 | 2660.0 | 2610.0 | 2650.0 | 140.00 |
| 02 Jul, 2021 | 2600.0 | 2670.0 | 2570.0 | 2600.0 | 3352.00 |
| 01 Jul, 2021 | 2590.0 | 2670.0 | 2550.0 | 2670.0 | 2087.00 |
| 30 Jun, 2021 | 2630.0 | 2670.0 | 2550.0 | 2670.0 | 2517.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE