S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2820.0 | 2950.0 | 2820.0 | 2930.0 | 8666.00 |
| 09 Aug, 2021 | 2800.0 | 2840.0 | 2740.0 | 2820.0 | 1741.00 |
| 06 Aug, 2021 | 2790.0 | 2800.0 | 2790.0 | 2800.0 | 977.00 |
| 05 Aug, 2021 | 2790.0 | 2790.0 | 2780.0 | 2790.0 | 2852.00 |
| 04 Aug, 2021 | 2760.0 | 2790.0 | 2650.0 | 2790.0 | 5563.00 |
| 03 Aug, 2021 | 2650.0 | 2780.0 | 2631.0 | 2780.0 | 1469.00 |
| 02 Aug, 2021 | 2720.0 | 2730.0 | 2630.0 | 2730.0 | 2329.00 |
| 30 Jul, 2021 | 2720.0 | 2720.0 | 2639.89 | 2700.0 | 3404.00 |
| 29 Jul, 2021 | 2700.0 | 2720.0 | 2651.52 | 2720.0 | 1978.00 |
| 28 Jul, 2021 | 2610.0 | 2720.0 | 2610.0 | 2720.0 | 1701.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE