S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 2700.0 2720.2 2600.0 2650.0 9481.00
30 Nov, 2021 2690.0 2750.0 2660.08 2750.0 3067.00
29 Nov, 2021 2700.0 2750.0 2660.0 2750.0 3018.00
26 Nov, 2021 2690.0 2718.0 2660.0 2700.0 3526.00
25 Nov, 2021 2680.0 2780.0 2576.3 2780.0 5850.00
24 Nov, 2021 2720.0 2769.0 2702.6 2730.0 985.00
23 Nov, 2021 2750.0 2790.0 2710.0 2710.0 3046.00
22 Nov, 2021 2800.0 2810.0 2780.0 2780.0 1740.00
19 Nov, 2021 2820.0 2820.0 2778.4 2780.0 940.00
18 Nov, 2021 2830.0 2840.85 2790.0 2805.0 1547.00