S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2700.0 | 2780.0 | 2650.0 | 2650.0 | 1784.00 |
| 14 Jan, 2022 | 2720.0 | 2740.0 | 2700.0 | 2700.0 | 536.00 |
| 13 Jan, 2022 | 2710.0 | 2790.0 | 2691.0 | 2720.0 | 862.00 |
| 12 Jan, 2022 | 2680.0 | 2770.0 | 2680.0 | 2710.0 | 988.00 |
| 11 Jan, 2022 | 2720.0 | 2752.31 | 2670.0 | 2680.0 | 2502.00 |
| 10 Jan, 2022 | 2840.0 | 2873.34 | 2700.0 | 2760.0 | 6997.00 |
| 07 Jan, 2022 | 2830.0 | 2830.0 | 2711.8 | 2830.0 | 4891.00 |
| 06 Jan, 2022 | 2800.0 | 2820.0 | 2760.0 | 2760.0 | 2418.00 |
| 05 Jan, 2022 | 2740.0 | 2870.0 | 2739.33 | 2750.0 | 9594.00 |
| 04 Jan, 2022 | 2750.0 | 2780.0 | 2680.0 | 2730.0 | 7170.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE