S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2140.0 | 2160.0 | 2079.98 | 2160.0 | 1256.00 |
| 24 Jun, 2022 | 2090.0 | 2100.0 | 2076.97 | 2100.0 | 1214.00 |
| 23 Jun, 2022 | 2100.0 | 2110.0 | 2065.0 | 2110.0 | 6154.00 |
| 22 Jun, 2022 | 2110.0 | 2200.0 | 2100.0 | 2110.0 | 1222.00 |
| 21 Jun, 2022 | 2230.0 | 2230.0 | 2160.0 | 2195.0 | 398.00 |
| 20 Jun, 2022 | 2180.0 | 2250.0 | 2130.0 | 2225.0 | 2658.00 |
| 17 Jun, 2022 | 2220.0 | 2279.97 | 2130.0 | 2130.0 | 6763.00 |
| 16 Jun, 2022 | 2300.0 | 2357.12 | 2200.99 | 2290.0 | 4618.00 |
| 15 Jun, 2022 | 2290.0 | 2349.4 | 2250.1 | 2290.0 | 2054.00 |
| 14 Jun, 2022 | 2310.0 | 2321.0 | 2300.0 | 2300.0 | 1392.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE