S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 2050.0 | 2140.0 | 2050.0 | 2090.0 | 2885.00 |
| 22 Jul, 2022 | 2010.0 | 2125.0 | 2010.0 | 2120.0 | 1471.00 |
| 21 Jul, 2022 | 2060.0 | 2134.4 | 2001.26 | 2020.0 | 1990.00 |
| 20 Jul, 2022 | 2100.0 | 2140.0 | 2030.0 | 2140.0 | 975.00 |
| 19 Jul, 2022 | 2100.0 | 2100.0 | 2075.0 | 2075.0 | 201.00 |
| 18 Jul, 2022 | 2040.0 | 2040.0 | 2009.09 | 2025.0 | 1274.00 |
| 15 Jul, 2022 | 2040.0 | 2100.0 | 1985.0 | 2100.0 | 2171.00 |
| 14 Jul, 2022 | 2060.0 | 2060.0 | 1970.0 | 2022.5 | 1347.00 |
| 13 Jul, 2022 | 2060.0 | 2180.0 | 2040.0 | 2055.0 | 1073.00 |
| 12 Jul, 2022 | 2180.0 | 2184.85 | 2050.0 | 2050.0 | 3165.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE