S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 2100.0 | 2170.0 | 2040.0 | 2140.0 | 7889.00 |
| 05 Sep, 2022 | 2060.0 | 2089.98 | 2011.0 | 2080.0 | 7780.00 |
| 02 Sep, 2022 | 2050.0 | 2050.0 | 1990.0 | 2050.0 | 6220.00 |
| 01 Sep, 2022 | 2020.0 | 2070.0 | 2010.0 | 2010.0 | 1630.00 |
| 31 Aug, 2022 | 2170.0 | 2170.0 | 2010.0 | 2055.0 | 2562.00 |
| 30 Aug, 2022 | 2190.0 | 2190.0 | 2080.0 | 2115.0 | 6998.00 |
| 26 Aug, 2022 | 2160.0 | 2200.0 | 2150.0 | 2200.0 | 1602.00 |
| 25 Aug, 2022 | 2180.0 | 2250.0 | 2130.0 | 2250.0 | 1365.00 |
| 24 Aug, 2022 | 2280.0 | 2280.0 | 2170.0 | 2230.0 | 398.00 |
| 23 Aug, 2022 | 2160.0 | 2250.0 | 2160.0 | 2170.0 | 364.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE