S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 2230.0 | 2230.0 | 2170.0 | 2170.0 | 709.00 |
| 01 Nov, 2022 | 2170.0 | 2180.0 | 2170.0 | 2170.0 | 2104.00 |
| 31 Oct, 2022 | 2200.0 | 2200.0 | 2130.0 | 2160.0 | 855.00 |
| 28 Oct, 2022 | 2160.0 | 2195.0 | 2110.0 | 2110.0 | 2057.00 |
| 27 Oct, 2022 | 2160.0 | 2210.0 | 2100.0 | 2130.0 | 504.00 |
| 26 Oct, 2022 | 2180.0 | 2180.0 | 2100.0 | 2100.0 | 1333.00 |
| 25 Oct, 2022 | 2180.0 | 2190.0 | 2111.0 | 2180.0 | 4331.00 |
| 24 Oct, 2022 | 2180.0 | 2180.0 | 2109.8 | 2120.0 | 929.00 |
| 21 Oct, 2022 | 2110.0 | 2165.0 | 2090.0 | 2090.0 | 1994.00 |
| 20 Oct, 2022 | 2150.0 | 2181.0 | 2115.0 | 2120.0 | 1180.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE