S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2150.0 | 2150.0 | 2130.0 | 2135.0 | 2468.00 |
| 13 Dec, 2022 | 2150.0 | 2210.0 | 2118.9 | 2145.0 | 911.00 |
| 12 Dec, 2022 | 2080.0 | 2144.0 | 2070.0 | 2125.0 | 1610.00 |
| 09 Dec, 2022 | 2110.0 | 2200.0 | 2100.0 | 2125.0 | 1404.00 |
| 08 Dec, 2022 | 2100.0 | 2175.6 | 2100.0 | 2140.0 | 3118.00 |
| 07 Dec, 2022 | 2120.0 | 2120.0 | 2085.0 | 2100.0 | 1473.00 |
| 06 Dec, 2022 | 2100.0 | 2130.0 | 2095.6 | 2120.0 | 1168.00 |
| 05 Dec, 2022 | 2100.0 | 2170.0 | 2100.0 | 2100.0 | 3140.00 |
| 02 Dec, 2022 | 2090.0 | 2100.0 | 2050.0 | 2100.0 | 528.00 |
| 01 Dec, 2022 | 2180.0 | 2180.0 | 2090.0 | 2090.0 | 3164.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE