S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2110.0 | 2140.0 | 2100.0 | 2100.0 | 20.36 Thousand |
| 27 Jan, 2023 | 2110.0 | 2140.0 | 2080.4 | 2090.0 | 1212.00 |
| 26 Jan, 2023 | 2110.0 | 2113.8 | 2070.0 | 2070.0 | 9265.00 |
| 25 Jan, 2023 | 2100.0 | 2113.8 | 2072.0 | 2100.0 | 791.00 |
| 24 Jan, 2023 | 2110.0 | 2130.0 | 2070.44 | 2080.0 | 40.98 Thousand |
| 23 Jan, 2023 | 2080.0 | 2130.0 | 2080.0 | 2120.0 | 3252.00 |
| 20 Jan, 2023 | 2120.0 | 2120.0 | 2100.0 | 2100.0 | 25.98 Thousand |
| 19 Jan, 2023 | 2120.0 | 2120.0 | 2094.52 | 2100.0 | 2429.00 |
| 18 Jan, 2023 | 2120.0 | 2130.0 | 2080.84 | 2130.0 | 5269.00 |
| 17 Jan, 2023 | 2110.0 | 2120.0 | 2080.0 | 2080.0 | 2623.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE