S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2330.0 | 2349.39 | 2220.0 | 2230.0 | 24.38 Thousand |
| 10 Mar, 2023 | 2300.0 | 2320.0 | 2230.0 | 2320.0 | 8096.00 |
| 09 Mar, 2023 | 2320.0 | 2340.0 | 2320.0 | 2320.0 | 24.92 Thousand |
| 08 Mar, 2023 | 2310.0 | 2400.0 | 2310.0 | 2320.0 | 2123.00 |
| 07 Mar, 2023 | 2410.0 | 2410.0 | 2350.0 | 2350.0 | 2107.00 |
| 06 Mar, 2023 | 2430.0 | 2430.0 | 2333.0 | 2370.0 | 6335.00 |
| 03 Mar, 2023 | 2440.0 | 2480.0 | 2330.77 | 2440.0 | 6353.00 |
| 02 Mar, 2023 | 2360.0 | 2380.0 | 2280.0 | 2380.0 | 4342.00 |
| 01 Mar, 2023 | 2280.0 | 2360.0 | 2250.0 | 2360.0 | 3517.00 |
| 28 Feb, 2023 | 2270.0 | 2285.0 | 2260.0 | 2280.0 | 1780.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE