S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2400.0 2420.0 2400.0 2420.0 3167.00
25 Apr, 2023 2400.0 2412.42 2400.0 2400.0 21.04 Thousand
24 Apr, 2023 2420.0 2420.0 2400.0 2400.0 342.00
21 Apr, 2023 2390.0 2400.0 2353.2 2390.0 4775.00
20 Apr, 2023 2380.0 2410.0 2350.0 2375.0 992.00
19 Apr, 2023 2430.0 2430.0 2394.9 2410.0 966.00
18 Apr, 2023 2430.0 2440.0 2340.0 2340.0 2196.00
17 Apr, 2023 2400.0 2464.0 2400.0 2425.0 757.00
14 Apr, 2023 2440.0 2440.0 2330.0 2330.0 2807.00
13 Apr, 2023 2420.0 2420.0 2395.1 2400.0 484.00