S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2280.0 | 2291.69 | 2250.0 | 2250.0 | 2750.00 |
| 23 Jun, 2023 | 2250.0 | 2264.0 | 2240.0 | 2240.0 | 1711.00 |
| 22 Jun, 2023 | 2250.0 | 2280.0 | 2208.08 | 2270.0 | 885.00 |
| 21 Jun, 2023 | 2450.0 | 2450.0 | 2220.0 | 2270.0 | 4395.00 |
| 20 Jun, 2023 | 2310.0 | 2343.56 | 2310.0 | 2310.0 | 1037.00 |
| 19 Jun, 2023 | 2340.0 | 2353.31 | 2310.0 | 2310.0 | 4330.00 |
| 16 Jun, 2023 | 2360.0 | 2380.0 | 2260.0 | 2340.0 | 9222.00 |
| 15 Jun, 2023 | 2390.0 | 2391.5 | 2260.0 | 2310.0 | 15.99 Thousand |
| 14 Jun, 2023 | 2350.0 | 2400.0 | 2340.0 | 2350.0 | 53.76 Thousand |
| 13 Jun, 2023 | 2450.0 | 2490.0 | 2340.0 | 2340.0 | 7821.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE