S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2375.0 | 2375.0 | 2375.0 | 2375.0 | - |
| 21 Jul, 2023 | 2290.0 | 2345.6 | 2286.78 | 2325.0 | 734.00 |
| 20 Jul, 2023 | 2330.0 | 2340.0 | 2273.0 | 2305.0 | 1603.00 |
| 19 Jul, 2023 | 2400.0 | 2400.0 | 2276.5 | 2335.0 | 1436.00 |
| 18 Jul, 2023 | 2450.0 | 2450.0 | 2377.6 | 2400.0 | 2046.00 |
| 17 Jul, 2023 | 2340.0 | 2450.0 | 2260.0 | 2410.0 | 3247.00 |
| 14 Jul, 2023 | 2290.0 | 2328.8 | 2240.0 | 2290.0 | 1734.00 |
| 13 Jul, 2023 | 2340.0 | 2340.0 | 2260.0 | 2295.0 | 713.00 |
| 12 Jul, 2023 | 2271.5 | 2274.0 | 2230.0 | 2260.0 | 4506.00 |
| 11 Jul, 2023 | 2300.0 | 2300.0 | 2230.0 | 2230.0 | 3104.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE