S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2300.0 | 2310.0 | 2295.8 | 2310.0 | 789.00 |
| 18 Aug, 2023 | 2300.0 | 2300.0 | 2280.0 | 2280.0 | 949.00 |
| 17 Aug, 2023 | 2250.0 | 2275.0 | 2230.0 | 2275.0 | 2014.00 |
| 16 Aug, 2023 | 2300.0 | 2329.0 | 2261.0 | 2310.0 | 1681.00 |
| 15 Aug, 2023 | 2320.0 | 2324.0 | 2320.0 | 2320.0 | 70.00 |
| 14 Aug, 2023 | 2360.0 | 2360.0 | 2257.0 | 2360.0 | 1299.00 |
| 11 Aug, 2023 | 2260.0 | 2362.7 | 2250.0 | 2250.0 | 4606.00 |
| 10 Aug, 2023 | 2400.0 | 2400.0 | 2270.0 | 2270.0 | 2245.00 |
| 09 Aug, 2023 | 2440.0 | 2440.0 | 2280.0 | 2280.0 | 5376.00 |
| 08 Aug, 2023 | 2330.0 | 2370.0 | 2300.0 | 2370.0 | 764.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE