S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2270.0 | 2310.0 | 2210.0 | 2310.0 | 17.01 Thousand |
| 02 Oct, 2023 | 2250.0 | 2280.0 | 2240.0 | 2245.0 | 756.00 |
| 29 Sep, 2023 | 2250.0 | 2250.0 | 2210.0 | 2225.0 | 831.00 |
| 28 Sep, 2023 | 2240.0 | 2250.0 | 2208.4 | 2225.0 | 964.00 |
| 27 Sep, 2023 | 2260.0 | 2260.0 | 2208.4 | 2260.0 | 4316.00 |
| 26 Sep, 2023 | 2260.0 | 2260.0 | 2210.5 | 2225.0 | 102.00 |
| 25 Sep, 2023 | 2200.0 | 2260.0 | 2180.0 | 2260.0 | 23.32 Thousand |
| 22 Sep, 2023 | 2290.0 | 2290.0 | 2220.0 | 2220.0 | 1631.00 |
| 21 Sep, 2023 | 2210.0 | 2280.0 | 2210.0 | 2265.0 | 655.00 |
| 20 Sep, 2023 | 2280.0 | 2280.0 | 2183.1 | 2280.0 | 24.14 Thousand |
SVCT
SVML
SVNS
SUP
SUPR
SURE