S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2200.0 2203.63 2200.0 2200.0 2497.00
13 Nov, 2023 2180.0 2251.1 2170.0 2200.0 3854.00
10 Nov, 2023 2200.0 2210.0 2197.0 2210.0 958.00
09 Nov, 2023 2100.0 2200.0 2100.0 2180.0 712.00
08 Nov, 2023 2190.0 2190.0 2115.0 2155.0 1090.00
07 Nov, 2023 2150.0 2190.0 2110.0 2110.0 434.00
06 Nov, 2023 2110.0 2200.0 2110.0 2150.0 4732.00
03 Nov, 2023 2200.0 2200.0 2089.4 2150.0 1129.00
02 Nov, 2023 2150.0 2150.0 2100.0 2150.0 384.00
01 Nov, 2023 2150.0 2200.0 2134.0 2200.0 7363.00