S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1850.0 | 1850.0 | 1830.0 | 1830.0 | 1733.00 |
| 07 Mar, 2024 | 1885.0 | 1885.0 | 1810.0 | 1860.0 | 2206.00 |
| 06 Mar, 2024 | 1855.0 | 1900.1 | 1810.0 | 1900.0 | 1709.00 |
| 05 Mar, 2024 | 1880.0 | 1880.0 | 1825.0 | 1855.0 | 3440.00 |
| 04 Mar, 2024 | 1820.0 | 1900.0 | 1820.0 | 1837.5 | 3835.00 |
| 01 Mar, 2024 | 1840.0 | 1860.0 | 1820.0 | 1830.0 | 4623.00 |
| 29 Feb, 2024 | 1850.0 | 1900.0 | 1810.0 | 1840.0 | 5655.00 |
| 28 Feb, 2024 | 1900.0 | 1900.0 | 1810.0 | 1810.0 | 3219.00 |
| 27 Feb, 2024 | 1900.0 | 1900.0 | 1800.0 | 1830.0 | 2095.00 |
| 26 Feb, 2024 | 1850.0 | 1885.0 | 1800.0 | 1800.0 | 2050.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE