S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1870.0 1900.0 1827.2 1835.0 904.00
08 Apr, 2024 1870.0 1875.0 1858.4 1875.0 940.00
05 Apr, 2024 1810.0 1870.0 1810.0 1870.0 1560.00
04 Apr, 2024 1805.0 1866.2 1805.0 1815.0 4522.00
03 Apr, 2024 1870.0 1870.0 1765.0 1830.0 2222.00
02 Apr, 2024 1875.0 1875.0 1805.0 1865.0 4459.00
28 Mar, 2024 1800.0 1875.0 1782.18 1875.0 6063.00
27 Mar, 2024 1820.0 1840.0 1800.0 1835.0 1273.00
26 Mar, 2024 1800.0 1845.0 1800.0 1815.0 2010.00
25 Mar, 2024 1750.0 1840.0 1750.0 1825.0 15.95 Thousand