S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1900.0 | 1900.0 | 1800.0 | 1890.0 | 23.69 Thousand |
| 05 Jun, 2024 | 1950.0 | 1970.0 | 1898.08 | 1945.0 | 3574.00 |
| 04 Jun, 2024 | 1960.0 | 1982.0 | 1960.0 | 1970.0 | 1020.00 |
| 03 Jun, 2024 | 2000.0 | 2000.0 | 1946.05 | 1970.0 | 3172.00 |
| 31 May, 2024 | 1995.0 | 2000.0 | 1900.0 | 1900.0 | 2811.00 |
| 30 May, 2024 | 1990.0 | 2020.0 | 1950.0 | 1950.0 | 3988.00 |
| 29 May, 2024 | 1990.0 | 2002.0 | 1990.0 | 1995.0 | 2079.00 |
| 28 May, 2024 | 1990.0 | 1998.0 | 1990.0 | 1995.0 | 479.00 |
| 24 May, 2024 | 2020.0 | 2020.0 | 1990.0 | 2010.0 | 1565.00 |
| 23 May, 2024 | 1990.0 | 2020.0 | 1990.0 | 2020.0 | 562.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE