S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2129.0 2129.9 2110.0 2115.0 1304.00
23 Oct, 2023 2110.0 2140.0 2110.0 2140.0 1024.00
20 Oct, 2023 2130.0 2180.0 2129.8 2160.0 1109.00
19 Oct, 2023 2120.0 2179.23 2105.0 2110.0 992.00
18 Oct, 2023 2120.0 2190.0 2120.0 2150.0 2562.00
17 Oct, 2023 2199.7 2199.7 2150.0 2190.0 1739.00
16 Oct, 2023 2160.5 2197.7 2150.0 2165.0 408.00
13 Oct, 2023 2200.0 2200.0 2178.5 2180.0 1174.00
12 Oct, 2023 2200.0 2200.0 2188.99 2200.0 2625.00
11 Oct, 2023 2279.0 2290.0 2200.0 2215.0 9007.00