S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2180.0 2230.0 2180.0 2230.0 319.00
04 Dec, 2023 2204.0 2204.0 2150.0 2160.0 1712.00
01 Dec, 2023 2244.8 2244.8 2150.0 2150.0 4248.00
30 Nov, 2023 2270.0 2270.0 2130.0 2130.0 1425.00
29 Nov, 2023 2180.0 2250.0 2170.0 2170.0 957.00
28 Nov, 2023 2197.9 2242.0 2180.0 2180.0 1581.00
27 Nov, 2023 2243.4 2243.4 2200.0 2220.0 204.00
24 Nov, 2023 2255.3 2255.3 2206.0 2210.0 556.00
23 Nov, 2023 2233.6 2244.8 2210.0 2235.0 576.00
22 Nov, 2023 2150.0 2150.0 2150.0 2150.0 237.00