S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1875.0 1905.46 1865.0 1900.0 1479.00
17 Jul, 2024 1915.0 1915.0 1870.0 1910.0 4994.00
16 Jul, 2024 1900.0 1910.0 1870.0 1910.0 1828.00
15 Jul, 2024 1860.0 1925.0 1860.0 1920.0 192.00
12 Jul, 2024 1860.0 1919.0 1860.0 1860.0 708.00
11 Jul, 2024 1910.0 1940.0 1876.57 1940.0 719.00
10 Jul, 2024 1910.0 1923.8 1870.0 1910.0 458.00
09 Jul, 2024 1940.0 1940.0 1845.0 1920.0 230.00
08 Jul, 2024 1885.0 1945.0 1875.0 1910.0 6464.00
05 Jul, 2024 1850.0 1850.0 1850.0 1850.0 419.00