S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1905.0 | 1945.0 | 1900.0 | 1900.0 | 2411.00 |
| 24 Oct, 2024 | 1915.0 | 1945.0 | 1915.0 | 1915.0 | 3730.00 |
| 23 Oct, 2024 | 1895.0 | 1905.0 | 1880.0 | 1900.0 | 1889.00 |
| 22 Oct, 2024 | 1860.0 | 1910.0 | 1860.0 | 1880.0 | 6419.00 |
| 21 Oct, 2024 | 1900.0 | 1925.0 | 1873.9 | 1905.0 | 1944.00 |
| 18 Oct, 2024 | 1920.0 | 1935.91 | 1885.0 | 1920.0 | 5459.00 |
| 17 Oct, 2024 | 1915.0 | 1944.61 | 1900.0 | 1920.0 | 11.16 Thousand |
| 16 Oct, 2024 | 1920.0 | 1950.0 | 1900.0 | 1950.0 | 12.31 Thousand |
| 15 Oct, 2024 | 1850.0 | 1920.0 | 1805.0 | 1920.0 | 8001.00 |
| 14 Oct, 2024 | 1800.0 | 1850.0 | 1773.59 | 1845.0 | 6759.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE