S&U plc (SUS.L)
GBp 1475.0
(0.34%)
GBp 1475.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1830.0 | 1850.0 | 1830.0 | 1850.0 | 1732.00 |
| 14 Mar, 2024 | 1875.0 | 1875.0 | 1810.0 | 1830.0 | 1962.00 |
| 13 Mar, 2024 | 1807.53 | 1830.0 | 1805.0 | 1805.0 | 4626.00 |
| 12 Mar, 2024 | 1815.0 | 1852.5 | 1810.0 | 1845.0 | 5416.00 |
| 11 Mar, 2024 | 1810.0 | 1880.0 | 1803.0 | 1825.0 | 5856.00 |
| 08 Mar, 2024 | 1850.0 | 1850.0 | 1830.0 | 1830.0 | 1733.00 |
| 07 Mar, 2024 | 1885.0 | 1885.0 | 1810.0 | 1860.0 | 2206.00 |
| 06 Mar, 2024 | 1855.0 | 1900.0 | 1810.0 | 1900.0 | 1709.00 |
| 05 Mar, 2024 | 1880.0 | 1880.0 | 1825.0 | 1855.0 | 3439.00 |
| 04 Mar, 2024 | 1900.0 | 1900.0 | 1820.0 | 1837.5 | 3835.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON