S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2090.0 2134.0 2050.0 2100.0 17.6 Thousand
13 Dec, 2023 2100.0 2144.0 2060.0 2080.0 8574.00
12 Dec, 2023 2250.0 2290.0 2020.0 2040.0 37.76 Thousand
11 Dec, 2023 2280.0 2290.0 2280.0 2290.0 1002.00
08 Dec, 2023 2253.03 2280.0 2250.0 2275.0 685.00
07 Dec, 2023 2280.0 2280.0 2230.0 2265.0 632.00
06 Dec, 2023 2225.0 2280.0 2225.0 2280.0 2512.00
05 Dec, 2023 2180.0 2230.0 2180.0 2230.0 319.00
04 Dec, 2023 2204.0 2204.0 2150.0 2160.0 1712.00
01 Dec, 2023 2244.8 2244.8 2150.0 2150.0 4248.00