S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1825.0 1870.0 1825.0 1860.0 790.00
15 Apr, 2024 1826.0 1895.0 1825.0 1830.0 2438.00
12 Apr, 2024 1789.8 1850.0 1789.8 1845.0 1441.00
11 Apr, 2024 1850.0 1960.0 1795.0 1820.0 24.61 Thousand
10 Apr, 2024 1823.33 1846.69 1819.22 1835.0 2926.00
09 Apr, 2024 1870.0 1900.0 1827.2 1835.0 904.00
08 Apr, 2024 1870.0 1875.0 1858.4 1875.0 936.00
05 Apr, 2024 1810.0 1870.0 1810.0 1870.0 1560.00
04 Apr, 2024 1837.0 1866.2 1805.0 1815.0 4522.00
03 Apr, 2024 1870.0 1870.0 1765.0 1830.0 2221.00