S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1320.0 1320.0 1280.0 1320.0 2262.00
21 Nov, 2024 1270.0 1320.0 1253.84 1320.0 10.43 Thousand
20 Nov, 2024 1250.0 1310.0 1247.56 1265.0 19.07 Thousand
19 Nov, 2024 1310.0 1310.0 1260.0 1265.0 13.47 Thousand
18 Nov, 2024 1270.0 1305.0 1270.0 1280.0 6021.00
15 Nov, 2024 1310.0 1310.0 1230.0 1265.0 12.61 Thousand
14 Nov, 2024 1345.0 1415.0 1255.0 1260.0 24.21 Thousand
13 Nov, 2024 1485.0 1535.0 1303.27 1340.0 43.96 Thousand
12 Nov, 2024 1495.0 1545.0 1435.92 1450.0 5067.00
11 Nov, 2024 1520.0 1543.75 1490.0 1490.0 5871.00