S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1460.0 | 1505.0 | 1425.0 | 1455.0 | 6837.00 |
| 01 May, 2025 | 1440.0 | 1461.86 | 1440.0 | 1440.0 | 553.00 |
| 30 Apr, 2025 | 1440.0 | 1495.0 | 1425.0 | 1440.0 | 1621.00 |
| 29 Apr, 2025 | 1435.0 | 1460.0 | 1425.0 | 1440.0 | 136.00 |
| 28 Apr, 2025 | 1435.0 | 1480.0 | 1434.97 | 1435.0 | 2035.00 |
| 25 Apr, 2025 | 1475.0 | 1495.0 | 1450.0 | 1460.0 | 4957.00 |
| 24 Apr, 2025 | 1465.0 | 1515.0 | 1465.0 | 1470.0 | 1411.00 |
| 23 Apr, 2025 | 1440.0 | 1520.0 | 1419.3 | 1520.0 | 7392.00 |
| 22 Apr, 2025 | 1440.0 | 1490.0 | 1400.0 | 1480.0 | 6673.00 |
| 17 Apr, 2025 | 1460.0 | 1473.5 | 1430.0 | 1430.0 | 2195.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE