S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1843.95 1920.0 1805.0 1920.0 8651.00
14 Oct, 2024 1800.0 1850.0 1773.59 1845.0 6759.00
11 Oct, 2024 1712.2 1765.0 1708.2 1765.0 8167.00
10 Oct, 2024 1687.67 1730.0 1687.67 1730.0 1223.00
09 Oct, 2024 1780.0 1780.0 1675.0 1675.0 5553.00
08 Oct, 2024 1630.0 1779.25 1630.0 1745.0 4421.00
07 Oct, 2024 1685.0 1715.0 1655.0 1660.0 5824.00
04 Oct, 2024 1735.0 1735.0 1650.0 1715.0 4426.00
03 Oct, 2024 1722.25 1740.0 1687.43 1740.0 868.00
02 Oct, 2024 1660.0 1740.0 1650.0 1740.0 1871.00