S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1850.0 | 1880.0 | 1805.0 | 1847.5 | 3870.00 |
| 26 Aug, 2025 | 1865.0 | 1880.0 | 1835.0 | 1840.0 | 2361.00 |
| 22 Aug, 2025 | 1880.0 | 1880.0 | 1850.0 | 1870.0 | 2516.00 |
| 21 Aug, 2025 | 1850.0 | 1880.0 | 1830.0 | 1880.0 | 5803.00 |
| 20 Aug, 2025 | 1865.0 | 1895.0 | 1835.0 | 1870.0 | 10.23 Thousand |
| 19 Aug, 2025 | 1865.0 | 1890.0 | 1785.0 | 1850.0 | 12.55 Thousand |
| 18 Aug, 2025 | 1875.0 | 1895.0 | 1840.0 | 1860.0 | 6445.00 |
| 15 Aug, 2025 | 1875.0 | 1935.0 | 1850.0 | 1850.0 | 116.88 Thousand |
| 14 Aug, 2025 | 1845.0 | 1910.0 | 1835.0 | 1880.0 | 43.22 Thousand |
| 13 Aug, 2025 | 1930.0 | 1950.0 | 1865.0 | 1900.0 | 12.19 Thousand |
SVCT
SVML
SVNS
SUP
SUPR
SURE