Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 109.0 109.0 106.0 109.0 2044.00
24 Aug, 2018 109.5 109.5 107.0 109.5 5015.00
21 Aug, 2018 111.0 115.0 111.0 111.0 14.3 Thousand
09 Aug, 2018 111.0 114.0 111.0 111.0 2000.00
01 Aug, 2018 111.0 111.0 107.0 111.0 2500.00
31 Jul, 2018 111.0 111.0 107.22 111.0 1000.00
26 Jul, 2018 111.0 111.0 107.4 111.0 1000.00
17 Jul, 2018 111.5 111.5 109.0 111.5 5000.00
16 Jul, 2018 112.5 112.5 110.5 111.5 25.7 Thousand
12 Jul, 2018 108.0 111.5 108.0 111.5 25.08 Thousand