Sure Ventures Plc (SURE.L)

GBp 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 95.0 97.5 95.0 97.5 474.00
15 Jan, 2025 100.0 100.0 95.0 97.5 10.02 Thousand
14 Jan, 2025 97.0 97.5 95.0 97.5 6020.00
13 Jan, 2025 98.5 102.0 95.0 102.0 530.00
10 Jan, 2025 102.0 102.0 94.0 100.0 44.65 Thousand
09 Jan, 2025 85.0 98.0 82.0 98.0 44.65 Thousand
08 Jan, 2025 80.0 82.0 80.0 82.0 2002.00
07 Jan, 2025 82.0 82.0 82.0 82.0 -
06 Jan, 2025 82.0 82.0 82.0 82.0 -
03 Jan, 2025 82.0 82.0 82.0 82.0 -