Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 85.0 87.3 85.0 87.3 45.00
19 Jun, 2025 87.0 87.0 87.0 87.0 -
18 Jun, 2025 85.0 85.0 85.0 85.0 45.00
17 Jun, 2025 87.0 87.0 87.0 87.0 -
16 Jun, 2025 87.0 87.0 87.0 87.0 -
13 Jun, 2025 87.0 87.0 87.0 87.0 4.00
12 Jun, 2025 87.3 87.3 87.0 87.0 1134.00
11 Jun, 2025 85.0 87.0 85.0 87.0 45.00
10 Jun, 2025 85.0 87.0 85.0 87.0 45.00
09 Jun, 2025 87.0 87.0 87.0 87.0 -