Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 88.0 88.0 88.0 88.0 20.00
23 Apr, 2025 83.2 83.2 83.2 83.2 226.00
22 Apr, 2025 83.0 83.1 83.0 83.0 2108.00
17 Apr, 2025 88.0 88.0 88.0 88.0 183.00
16 Apr, 2025 83.0 85.5 83.0 85.5 183.00
15 Apr, 2025 83.0 85.5 83.0 85.5 28.07 Thousand
14 Apr, 2025 85.5 85.5 85.5 85.5 -
11 Apr, 2025 83.0 85.5 83.0 85.5 28.07 Thousand
10 Apr, 2025 86.1 86.1 85.5 85.5 28.07 Thousand
09 Apr, 2025 85.5 85.5 85.5 85.5 -