Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 108.5 111.4 108.5 108.5 2514.00
02 Feb, 2018 110.0 110.0 100.0 110.0 11.35 Thousand
26 Jan, 2018 110.0 111.95 106.25 110.0 1798.00
25 Jan, 2018 110.0 110.0 106.25 110.0 1904.00
23 Jan, 2018 110.0 114.0 110.0 110.0 5000.00
22 Jan, 2018 110.0 112.0 110.0 110.0 600.00
19 Jan, 2018 106.0 112.0 106.0 110.0 7469.00